币安币

BNB · 美元计价

$694.91

≈ ￥4586.41

0.55% ($3.77)

更新于 2026-11-07 02:00:02

24H 最高

$699.51

24H 最低

$683.94

今日开盘

$691.14

24H 成交量

$7,882.74万

流通市值

$914.88亿

24H 涨跌额

($3.77)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KITEKite	$0.1106	$0.1159	$0.1094	$68.23万	$2.02亿	-2.98%
466	SCRScroll	$0.01863	$0.01908	$0.01776	$24.19万	$354.09万	3.79%
610	SOMISomnia	$0.1696	$0.1718	$0.1634	$12.40万	$2,723.95万	3.54%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.93亿	$704.32亿	-0.01%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
65	XLM恒星币	$0.1557	$0.1576	$0.1515	$641.31万	$55.43亿	2.30%
139	XTZTezos	$0.2737	$0.2776	$0.2394	$158.58万	$3.03亿	7.67%
46	EUREUR	$1.1156	$1.13	$1.11	$1,262.09万	—	-0.84%
556	YGGYield Guild Games	$0.02275	$0.0232	$0.0217	$17.12万	$1,205.47万	3.93%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
127	CAKEPancakeSwap	$1.922	$1.95	$1.88	$174.07万	$6.33亿	1.48%
401	SPKSpark	$0.016469	$0.016724	$0.015892	$33.62万	$2,808.10万	3.15%
177	HAEDALHaedal Protocol	$0.02645	$0.02799	$0.02512	$106.39万	$524.61万	4.63%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%
419	AVaulta	$0.0807	$0.0822	$0.0784	$31.13万	$1.26亿	2.41%
137	PENDLEPendle	$1.671	$1.72	$1.63	$162.41万	$2.75亿	1.40%
506	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.89万	$1,253.39万	6.35%
474	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$23.21万	$184.19万	2.93%
385	ALLOAllora	$0.1544	$0.1601	$0.1388	$35.18万	$3,095.03万	7.97%