达世币

DASH · 美元计价

$48.55

≈ ￥320.43

5.38% ($2.48)

更新于 2026-11-05 03:35:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.07

24H 成交量

$502.91万

流通市值

$6.29亿

24H 涨跌额

($2.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KITEKite	$0.1185	$0.1233	$0.1156	$68.79万	$2.13亿	-0.84%
510	SCRScroll	$0.01972	$0.02071	$0.01885	$22.40万	$376.59万	-0.71%
485	SOMISomnia	$0.1716	$0.1733	$0.1595	$24.59万	$2,725.70万	5.15%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.82亿	$710.99亿	-0.01%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1664	$0.1711	$0.1571	$1,057.41万	$59.24亿	1.96%
535	XTZTezos	$0.2513	$0.2591	$0.2391	$20.79万	$2.78亿	1.70%
42	EUREUR	$1.1228	$1.13	$1.12	$1,325.32万	—	0.22%
421	YGGYield Guild Games	$0.02377	$0.0245	$0.02291	$30.13万	$1,265.80万	-0.79%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
88	CAKEPancakeSwap	$2.03	$2.05	$1.82	$398.22万	$6.59亿	8.79%
322	SPKSpark	$0.016846	$0.017261	$0.015885	$47.79万	$2,882.03万	2.51%
95	HAEDALHaedal Protocol	$0.02876	$0.03236	$0.02661	$342.38万	$544.06万	4.93%
598	COOKIECookie	$0.00855	$0.00886	$0.00792	$14.48万	$134.88万	4.91%
351	AVaulta	$0.083	$0.085	$0.0765	$41.86万	$1.31亿	3.49%
80	PENDLEPendle	$1.8	$1.84	$1.68	$486.05万	$2.99亿	2.39%
462	PIXELPixels	$0.00427	$0.00441	$0.00406	$26.84万	$1,278.45万	2.15%
533	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$20.84万	$192.21万	-0.39%
201	ALLOAllora	$0.1544	$0.168	$0.146	$83.33万	$3,127.84万	-4.16%