Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$295.1
≈ ￥1947.66
1.23% ($3.59)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$297.20
24H 最低
$289.70
今日开盘
$291.51
24H 成交量
$1,651.25万
流通市值
$1.23亿
24H 涨跌额
($3.59)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1233 | $0.1303 | $0.1197 | $294.53万 | $2.26亿 | 2.49% |
| 659 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $5.90万 | $340.35万 | 0.79% |
| 608 |
SOMISomnia
|
$0.1573 | $0.1658 | $0.1571 | $10.25万 | $2,639.34万 | -2.48% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $899.44万 | $53.57亿 | 0.00% |
| 449 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.28万 | $2.68亿 | -3.08% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,314.52万 | — | -0.50% |
| 586 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.98% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 122 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $153.10万 | $5.88亿 | -1.10% |
| 263 |
SPKSpark
|
$0.015598 | $0.016155 | $0.015444 | $55.56万 | $2,726.78万 | -0.47% |
| 155 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02666 | $0.02416 | $108.16万 | $499.62万 | 5.50% |
| 537 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.81% |
| 380 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $31.47万 | $1.17亿 | -2.54% |
| 206 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.30万 | $2.60亿 | -2.95% |
| 532 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -1.70% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.91万 | $180.35万 | -2.08% |
| 250 |
ALLOAllora
|
$0.1491 | $0.1567 | $0.143 | $58.80万 | $3,068.19万 | 3.61% |