io.net

IO · 美元计价

$0.1233

≈ ￥0.81378

-6.09% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1313

24H 成交量

$64.74万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	KITEKite	$0.1169	$0.1218	$0.1127	$90.71万	$2.05亿	-3.94%
437	SCRScroll	$0.02002	$0.02039	$0.01947	$26.86万	$377.78万	-0.55%
283	SOMISomnia	$0.1603	$0.1879	$0.1591	$50.78万	$2,630.34万	-14.51%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.78亿	$712.27亿	0.03%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLMStellar	$0.162	$0.1699	$0.1614	$598.41万	$58.46亿	-4.03%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.18万	$2.72亿	-2.19%
38	EUREUR	$1.1196	$1.12	$1.12	$1,086.30万	—	0.22%
428	YGGYield Guild Games	$0.02365	$0.02432	$0.02314	$28.42万	$1,267.01万	-0.04%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
127	CAKEPancakeSwap	$1.851	$1.94	$1.83	$163.74万	$5.94亿	-3.39%
346	SPKSpark	$0.016608	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.27%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
518	AVaulta	$0.0795	$0.0821	$0.0773	$19.04万	$1.22亿	-2.57%
80	PENDLEPendle	$1.755	$1.86	$1.74	$378.45万	$2.90亿	-4.78%
439	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.81万	$1,229.32万	-5.10%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.27万	$190.14万	-3.40%
453	ALLOAllora	$0.16	$0.1651	$0.1552	$25.39万	$3,149.22万	-2.02%