Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-3.91% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1022

24H 成交量

$64.57万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KITEKite	$0.1168	$0.1217	$0.1127	$90.30万	$2.05亿	-3.79%
437	SCRScroll	$0.01997	$0.02039	$0.01947	$26.90万	$377.78万	-0.84%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.78万	$2,630.34万	-14.90%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLMStellar	$0.1619	$0.1699	$0.1614	$598.56万	$58.46亿	-3.97%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.15万	$2.72亿	-2.47%
38	EUREUR	$1.1196	$1.12	$1.12	$1,085.32万	—	0.21%
428	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$28.42万	$1,267.01万	-0.30%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
127	CAKEPancakeSwap	$1.846	$1.94	$1.83	$164.34万	$5.94亿	-3.70%
346	SPKSpark	$0.01656	$0.017116	$0.01631	$39.94万	$2,803.83万	-2.41%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
516	AVaulta	$0.0793	$0.0821	$0.0773	$19.21万	$1.22亿	-2.82%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
438	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.56%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.25万	$190.14万	-3.03%
453	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.39万	$3,149.22万	-2.21%